시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,600	3,650	+ 11.79%	702,460	23,774
10:59	34,800	3,850	+ 12.44%	699,903	23,686
10:58	34,700	3,750	+ 12.12%	695,269	23,525
10:57	34,600	3,650	+ 11.79%	689,014	23,308
10:56	34,700	3,750	+ 12.12%	688,000	23,272
10:55	34,600	3,650	+ 11.79%	686,676	23,226
10:54	34,500	3,550	+ 11.47%	686,175	23,209
10:53	34,300	3,350	+ 10.82%	684,720	23,159
10:52	34,450	3,500	+ 11.31%	683,269	23,109
10:51	34,200	3,250	+ 10.50%	675,816	22,854