시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,700	3,750	+ 12.12%	720,716	24,408
11:09	34,550	3,600	+ 11.63%	718,021	24,315
11:08	34,650	3,700	+ 11.96%	717,193	24,286
11:07	34,750	3,800	+ 12.28%	716,086	24,248
11:06	34,700	3,750	+ 12.12%	714,999	24,210
11:05	34,750	3,800	+ 12.28%	713,365	24,153
11:04	34,850	3,900	+ 12.60%	711,990	24,105
11:03	34,750	3,800	+ 12.28%	709,594	24,022
11:02	34,750	3,800	+ 12.28%	705,170	23,868
11:01	34,750	3,800	+ 12.28%	703,999	23,828