시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,850	3,900	+ 12.60%	743,992	25,214
11:19	34,900	3,950	+ 12.76%	739,767	25,066
11:18	34,600	3,650	+ 11.79%	735,838	24,929
11:17	34,550	3,600	+ 11.63%	735,274	24,910
11:16	34,400	3,450	+ 11.15%	733,626	24,853
11:15	34,350	3,400	+ 10.99%	733,111	24,836
11:14	34,450	3,500	+ 11.31%	726,243	24,599
11:13	34,450	3,500	+ 11.31%	725,002	24,556
11:12	34,550	3,600	+ 11.63%	722,322	24,464
11:11	34,650	3,700	+ 11.96%	721,729	24,443