시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,200	3,250	+ 10.50%	758,860	25,724
11:29	34,250	3,300	+ 10.66%	758,249	25,704
11:28	34,150	3,200	+ 10.34%	755,741	25,618
11:27	34,325	3,375	+ 10.91%	754,896	25,589
11:26	34,100	3,150	+ 10.18%	753,586	25,544
11:25	34,400	3,450	+ 11.15%	748,942	25,385
11:24	34,400	3,450	+ 11.15%	747,922	25,350
11:23	34,550	3,600	+ 11.63%	747,259	25,327
11:22	34,750	3,800	+ 12.28%	746,413	25,298
11:21	34,600	3,650	+ 11.79%	745,927	25,281