시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,950	3,000	+ 9.69%	771,509	26,155
11:39	34,100	3,150	+ 10.18%	770,927	26,135
11:38	34,000	3,050	+ 9.86%	770,281	26,113
11:37	34,000	3,050	+ 9.86%	768,342	26,048
11:36	34,000	3,050	+ 9.86%	766,860	25,997
11:35	34,000	3,050	+ 9.86%	766,155	25,973
11:34	34,150	3,200	+ 10.34%	764,279	25,909
11:33	34,150	3,200	+ 10.34%	763,323	25,877
11:32	34,100	3,150	+ 10.18%	762,717	25,856
11:31	34,200	3,250	+ 10.50%	759,640	25,751