시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,550	2,600	+ 8.40%	783,466	26,558
11:49	33,700	2,750	+ 8.89%	781,567	26,495
11:48	33,700	2,750	+ 8.89%	779,149	26,413
11:47	33,750	2,800	+ 9.05%	778,518	26,392
11:46	33,800	2,850	+ 9.21%	778,065	26,377
11:45	33,700	2,750	+ 8.89%	777,363	26,353
11:44	33,750	2,800	+ 9.05%	775,979	26,307
11:43	34,000	3,050	+ 9.86%	772,977	26,205
11:42	33,950	3,000	+ 9.69%	772,413	26,186
11:41	34,000	3,050	+ 9.86%	771,804	26,165