시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,600	2,650	+ 8.56%	791,626	26,832
11:59	33,600	2,650	+ 8.56%	791,060	26,813
11:58	33,450	2,500	+ 8.08%	790,468	26,793
11:57	33,550	2,600	+ 8.40%	787,259	26,686
11:56	33,600	2,650	+ 8.56%	786,641	26,665
11:55	33,550	2,600	+ 8.40%	785,817	26,637
11:54	33,550	2,600	+ 8.40%	785,302	26,620
11:53	33,550	2,600	+ 8.40%	784,714	26,600
11:52	33,600	2,650	+ 8.56%	784,462	26,592
11:51	33,600	2,650	+ 8.56%	783,919	26,574