시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,750	2,800	+ 9.05%	804,028	27,247
12:09	33,750	2,800	+ 9.05%	803,337	27,224
12:08	33,600	2,650	+ 8.56%	802,189	27,185
12:07	33,550	2,600	+ 8.40%	801,478	27,161
12:06	33,550	2,600	+ 8.40%	800,421	27,126
12:05	33,550	2,600	+ 8.40%	799,485	27,095
12:04	33,500	2,550	+ 8.24%	799,278	27,088
12:03	33,400	2,450	+ 7.92%	798,315	27,056
12:02	33,350	2,400	+ 7.75%	797,097	27,015
12:01	33,400	2,450	+ 7.92%	795,492	26,961