시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	34,325	3,375	+ 10.91%	754,896	25,589
11:26	34,100	3,150	+ 10.18%	753,586	25,544
11:25	34,400	3,450	+ 11.15%	748,942	25,385
11:24	34,400	3,450	+ 11.15%	747,922	25,350
11:23	34,550	3,600	+ 11.63%	747,259	25,327
11:22	34,750	3,800	+ 12.28%	746,413	25,298
11:21	34,600	3,650	+ 11.79%	745,927	25,281
11:20	34,850	3,900	+ 12.60%	743,992	25,214
11:19	34,900	3,950	+ 12.76%	739,767	25,066
11:18	34,600	3,650	+ 11.79%	735,838	24,929