시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,650	2,700	+ 8.72%	819,520	27,769
12:19	33,600	2,650	+ 8.56%	818,603	27,738
12:18	33,600	2,650	+ 8.56%	817,818	27,711
12:17	33,500	2,550	+ 8.24%	817,382	27,697
12:16	33,400	2,450	+ 7.92%	816,133	27,655
12:15	33,500	2,550	+ 8.24%	814,184	27,590
12:14	33,900	2,950	+ 9.53%	808,645	27,403
12:13	33,900	2,950	+ 9.53%	806,398	27,327
12:12	33,750	2,800	+ 9.05%	805,197	27,287
12:11	33,650	2,700	+ 8.72%	804,673	27,269