시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,850	2,900	+ 9.37%	827,377	28,033
12:29	33,850	2,900	+ 9.37%	826,294	27,996
12:28	33,750	2,800	+ 9.05%	825,851	27,981
12:27	33,700	2,750	+ 8.89%	825,247	27,961
12:26	33,500	2,550	+ 8.24%	824,133	27,924
12:25	33,600	2,650	+ 8.56%	823,733	27,910
12:24	33,500	2,550	+ 8.24%	823,553	27,904
12:23	33,550	2,600	+ 8.40%	822,391	27,865
12:22	33,600	2,650	+ 8.56%	821,301	27,829
12:21	33,650	2,700	+ 8.72%	820,332	27,796