시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,050	3,100	+ 10.02%	837,745	28,385
12:39	34,150	3,200	+ 10.34%	837,129	28,364
12:38	34,100	3,150	+ 10.18%	835,461	28,307
12:37	34,000	3,050	+ 9.86%	833,371	28,236
12:36	33,900	2,950	+ 9.53%	832,597	28,210
12:35	33,850	2,900	+ 9.37%	830,858	28,151
12:34	33,850	2,900	+ 9.37%	829,730	28,113
12:33	33,800	2,850	+ 9.21%	829,176	28,094
12:32	33,750	2,800	+ 9.05%	828,446	28,069
12:31	33,800	2,850	+ 9.21%	827,936	28,052