시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,050	3,100	+ 10.02%	877,069	29,723
12:59	34,000	3,050	+ 9.86%	876,567	29,706
12:58	34,000	3,050	+ 9.86%	875,263	29,661
12:57	34,000	3,050	+ 9.86%	874,931	29,650
12:56	34,050	3,100	+ 10.02%	874,006	29,619
12:55	34,000	3,050	+ 9.86%	873,313	29,595
12:54	34,000	3,050	+ 9.86%	872,698	29,574
12:53	34,000	3,050	+ 9.86%	871,939	29,548
12:52	34,100	3,150	+ 10.18%	871,206	29,523
12:51	34,100	3,150	+ 10.18%	870,353	29,494