시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,000	3,050	+ 9.86%	886,689	30,050
13:09	34,050	3,100	+ 10.02%	886,206	30,034
13:08	33,950	3,000	+ 9.69%	885,687	30,016
13:07	34,100	3,150	+ 10.18%	884,830	29,987
13:06	34,150	3,200	+ 10.34%	884,209	29,966
13:05	34,200	3,250	+ 10.50%	883,707	29,949
13:04	34,075	3,125	+ 10.10%	882,624	29,912
13:03	34,100	3,150	+ 10.18%	881,411	29,870
13:02	34,000	3,050	+ 9.86%	880,688	29,846
13:01	33,950	3,000	+ 9.69%	880,193	29,829