시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,000	3,050	+ 9.86%	903,482	30,621
13:29	34,000	3,050	+ 9.86%	902,988	30,604
13:28	33,950	3,000	+ 9.69%	902,427	30,585
13:27	33,950	3,000	+ 9.69%	901,780	30,563
13:26	33,950	3,000	+ 9.69%	901,442	30,552
13:25	33,850	2,900	+ 9.37%	900,479	30,519
13:24	33,900	2,950	+ 9.53%	899,512	30,486
13:23	33,950	3,000	+ 9.69%	898,998	30,469
13:22	33,950	3,000	+ 9.69%	898,552	30,454
13:21	33,950	3,000	+ 9.69%	898,137	30,440