시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	34,000	3,050	+ 9.86%	918,533	31,132
13:48	33,950	3,000	+ 9.69%	917,558	31,099
13:47	34,000	3,050	+ 9.86%	916,509	31,063
13:46	34,000	3,050	+ 9.86%	916,062	31,048
13:45	34,000	3,050	+ 9.86%	914,473	30,994
13:44	33,950	3,000	+ 9.69%	912,929	30,942
13:43	33,900	2,950	+ 9.53%	912,603	30,931
13:42	33,900	2,950	+ 9.53%	912,261	30,919
13:41	34,000	3,050	+ 9.86%	911,492	30,893
13:40	33,850	2,900	+ 9.37%	911,014	30,877