시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	34,800	3,850	+ 12.44%	607,537	20,473
10:24	34,725	3,775	+ 12.20%	606,712	20,444
10:23	34,750	3,800	+ 12.28%	605,350	20,397
10:22	35,000	4,050	+ 13.09%	603,556	20,334
10:21	34,850	3,900	+ 12.60%	594,298	20,009
10:20	34,600	3,650	+ 11.79%	589,153	19,831
10:19	34,050	3,100	+ 10.02%	586,291	19,733
10:18	33,900	2,950	+ 9.53%	584,717	19,679
10:17	34,000	3,050	+ 9.86%	583,242	19,629
10:16	34,000	3,050	+ 9.86%	580,906	19,550