시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,185	450	- 17.08%	613,890	1,423
13:42	2,185	450	- 17.08%	613,880	1,423
13:41	2,185	450	- 17.08%	613,402	1,422
13:40	2,195	440	- 16.70%	613,099	1,421
13:39	2,190	445	- 16.89%	612,723	1,420
13:37	2,190	445	- 16.89%	611,299	1,417
13:36	2,210	425	- 16.13%	611,288	1,417
13:35	2,190	445	- 16.89%	610,577	1,416
13:34	2,205	430	- 16.32%	595,667	1,383
13:33	2,220	415	- 15.75%	595,038	1,381