시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,180	455	- 17.27%	618,419	1,433
13:54	2,180	455	- 17.27%	618,414	1,433
13:53	2,190	445	- 16.89%	617,741	1,431
13:52	2,190	445	- 16.89%	617,519	1,431
13:51	2,200	435	- 16.51%	617,419	1,431
13:49	2,185	450	- 17.08%	617,371	1,430
13:47	2,195	440	- 16.70%	616,915	1,429
13:46	2,185	450	- 17.08%	616,337	1,428
13:45	2,195	440	- 16.70%	614,179	1,423
13:44	2,185	450	- 17.08%	613,940	1,423