시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,185	450	- 17.08%	621,804	1,440
14:10	2,190	445	- 16.89%	621,297	1,439
14:08	2,195	440	- 16.70%	620,796	1,438
14:06	2,195	440	- 16.70%	620,786	1,438
14:05	2,195	440	- 16.70%	620,780	1,438
14:04	2,185	450	- 17.08%	620,473	1,437
14:03	2,185	450	- 17.08%	620,472	1,437
14:02	2,185	450	- 17.08%	620,384	1,437
13:57	2,195	440	- 16.70%	618,428	1,433
13:56	2,195	440	- 16.70%	618,420	1,433