시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,175	460	- 17.46%	633,687	1,466
14:21	2,175	460	- 17.46%	633,021	1,465
14:20	2,180	455	- 17.27%	632,809	1,464
14:19	2,175	460	- 17.46%	632,604	1,464
14:18	2,185	450	- 17.08%	626,600	1,451
14:16	2,180	455	- 17.27%	626,599	1,451
14:15	2,180	455	- 17.27%	626,501	1,450
14:14	2,185	450	- 17.08%	624,809	1,447
14:13	2,195	440	- 16.70%	622,006	1,441
14:12	2,195	440	- 16.70%	621,805	1,440