시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,180	455	- 17.27%	639,424	1,479
14:32	2,175	460	- 17.46%	639,013	1,478
14:31	2,170	465	- 17.65%	638,715	1,477
14:30	2,185	450	- 17.08%	634,516	1,468
14:29	2,185	450	- 17.08%	634,490	1,468
14:28	2,180	455	- 17.27%	634,445	1,468
14:27	2,180	455	- 17.27%	634,344	1,468
14:25	2,175	460	- 17.46%	634,336	1,468
14:24	2,175	460	- 17.46%	634,106	1,467
14:23	2,175	460	- 17.46%	633,759	1,466