시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,190	445	- 16.89%	645,515	1,492
14:43	2,195	440	- 16.70%	645,514	1,492
14:42	2,160	475	- 18.03%	643,843	1,488
14:41	2,180	455	- 17.27%	640,524	1,481
14:40	2,180	455	- 17.27%	639,980	1,480
14:39	2,185	450	- 17.08%	639,976	1,480
14:38	2,175	460	- 17.46%	639,975	1,480
14:37	2,180	455	- 17.27%	639,935	1,480
14:35	2,175	460	- 17.46%	639,525	1,479
14:34	2,180	455	- 17.27%	639,514	1,479