시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,265	370	- 14.04%	287,516	695
09:09	2,255	380	- 14.42%	284,754	689
09:08	2,305	330	- 12.52%	274,416	665
09:07	2,280	355	- 13.47%	268,548	652
09:06	2,295	340	- 12.90%	264,810	643
09:05	2,220	415	- 15.75%	258,827	630
09:04	2,190	445	- 16.89%	248,619	607
09:03	2,330	305	- 11.58%	205,246	511
09:02	2,220	415	- 15.75%	175,787	443
09:00	2,430	205	- 7.78%	107,788	287