시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,230	405	- 15.37%	320,556	770
09:19	2,280	355	- 13.47%	315,500	758
09:18	2,275	360	- 13.66%	312,028	750
09:17	2,230	405	- 15.37%	308,659	743
09:16	2,260	375	- 14.23%	304,007	733
09:15	2,260	375	- 14.23%	298,231	719
09:14	2,285	350	- 13.28%	296,128	715
09:13	2,255	380	- 14.42%	294,354	711
09:12	2,300	335	- 12.71%	291,920	705
09:11	2,275	360	- 13.66%	289,293	699