시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,200	435	- 16.51%	358,159	853
09:29	2,220	415	- 15.75%	357,071	850
09:28	2,230	405	- 15.37%	356,914	850
09:27	2,215	420	- 15.94%	355,155	846
09:26	2,210	425	- 16.13%	354,615	845
09:25	2,175	460	- 17.46%	346,922	828
09:24	2,200	435	- 16.51%	341,591	816
09:23	2,200	435	- 16.51%	333,864	799
09:22	2,200	435	- 16.51%	332,637	797
09:21	2,220	415	- 15.75%	324,397	778