시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,250	385	- 14.61%	374,625	889
09:39	2,235	400	- 15.18%	369,588	878
09:38	2,200	435	- 16.51%	363,995	865
09:37	2,200	435	- 16.51%	363,632	865
09:36	2,200	435	- 16.51%	363,525	864
09:35	2,200	435	- 16.51%	361,154	859
09:34	2,205	430	- 16.32%	360,780	858
09:33	2,215	420	- 15.94%	360,293	857
09:32	2,210	425	- 16.13%	359,775	856
09:31	2,200	435	- 16.51%	358,438	853