시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,260	375	- 14.23%	390,973	926
09:49	2,260	375	- 14.23%	390,949	926
09:48	2,250	385	- 14.61%	389,861	923
09:47	2,240	395	- 14.99%	388,841	921
09:46	2,240	395	- 14.99%	387,438	918
09:45	2,240	395	- 14.99%	387,282	917
09:44	2,230	405	- 15.37%	386,949	917
09:43	2,220	415	- 15.75%	386,475	916
09:42	2,255	380	- 14.42%	383,839	910
09:41	2,240	395	- 14.99%	379,206	899