시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,145	490	- 18.60%	670,702	1,546
14:56	2,170	465	- 17.65%	653,789	1,510
14:55	2,170	465	- 17.65%	653,788	1,510
14:54	2,165	470	- 17.84%	653,008	1,508
14:52	2,165	470	- 17.84%	653,007	1,508
14:51	2,170	465	- 17.65%	652,059	1,506
14:50	2,160	475	- 18.03%	650,990	1,504
14:48	2,170	465	- 17.65%	650,078	1,502
14:47	2,170	465	- 17.65%	649,092	1,500
14:46	2,182	453	- 17.19%	645,556	1,492