시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,265	370	- 14.04%	396,126	937
09:59	2,275	360	- 13.66%	395,929	937
09:58	2,275	360	- 13.66%	395,919	937
09:57	2,260	375	- 14.23%	395,726	936
09:56	2,275	360	- 13.66%	394,651	934
09:55	2,260	375	- 14.23%	394,035	933
09:54	2,245	390	- 14.80%	393,273	931
09:53	2,245	390	- 14.80%	393,110	931
09:52	2,240	395	- 14.99%	392,651	930
09:51	2,225	410	- 15.56%	392,541	929