시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,250	385	- 14.61%	402,210	951
10:09	2,250	385	- 14.61%	402,133	951
10:08	2,250	385	- 14.61%	401,728	950
10:07	2,275	360	- 13.66%	401,553	950
10:06	2,255	380	- 14.42%	401,476	950
10:05	2,275	360	- 13.66%	399,081	944
10:04	2,250	385	- 14.61%	398,976	944
10:03	2,270	365	- 13.85%	397,420	940
10:02	2,255	380	- 14.42%	397,183	940
10:01	2,260	375	- 14.23%	396,236	938