시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,285	350	- 13.28%	420,640	994
10:19	2,310	325	- 12.33%	419,596	992
10:18	2,285	350	- 13.28%	419,454	991
10:17	2,335	300	- 11.39%	418,337	989
10:16	2,340	295	- 11.20%	412,250	974
10:15	2,280	355	- 13.47%	404,665	957
10:14	2,275	360	- 13.66%	404,478	956
10:13	2,270	365	- 13.85%	403,760	955
10:12	2,265	370	- 14.04%	403,651	954
10:11	2,245	390	- 14.80%	402,691	952