시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,295	340	- 12.90%	429,472	1,014
10:30	2,295	340	- 12.90%	429,471	1,014
10:29	2,285	350	- 13.28%	426,263	1,007
10:28	2,300	335	- 12.71%	425,314	1,005
10:27	2,300	335	- 12.71%	425,203	1,004
10:26	2,315	320	- 12.14%	425,124	1,004
10:24	2,325	310	- 11.77%	423,898	1,001
10:23	2,330	305	- 11.58%	422,223	998
10:22	2,280	355	- 13.47%	421,219	995
10:21	2,295	340	- 12.90%	421,153	995