시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,290	345	- 13.09%	438,787	1,036
10:41	2,305	330	- 12.52%	438,555	1,035
10:40	2,305	330	- 12.52%	438,553	1,035
10:39	2,315	320	- 12.14%	438,508	1,035
10:38	2,315	320	- 12.14%	438,308	1,035
10:37	2,320	315	- 11.95%	436,908	1,032
10:36	2,325	310	- 11.77%	436,430	1,030
10:34	2,330	305	- 11.58%	436,001	1,029
10:33	2,345	290	- 11.01%	435,380	1,028
10:32	2,300	335	- 12.71%	430,264	1,016