시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,305	330	- 12.52%	444,096	1,048
10:53	2,305	330	- 12.52%	443,891	1,047
10:52	2,305	330	- 12.52%	443,713	1,047
10:51	2,290	345	- 13.09%	443,094	1,046
10:50	2,280	355	- 13.47%	443,090	1,046
10:49	2,280	355	- 13.47%	442,634	1,045
10:47	2,295	340	- 12.90%	441,098	1,041
10:46	2,300	335	- 12.71%	441,088	1,041
10:45	2,305	330	- 12.52%	438,795	1,036
10:43	2,305	330	- 12.52%	438,789	1,036