시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,175	460	- 17.46%	485,314	1,139
11:05	2,260	375	- 14.23%	449,697	1,061
11:04	2,265	370	- 14.04%	448,532	1,058
11:03	2,275	360	- 13.66%	447,934	1,057
11:02	2,285	350	- 13.28%	447,357	1,055
11:00	2,295	340	- 12.90%	446,891	1,054
10:59	2,295	340	- 12.90%	445,054	1,050
10:57	2,295	340	- 12.90%	445,052	1,050
10:56	2,300	335	- 12.71%	444,433	1,049
10:55	2,300	335	- 12.71%	444,273	1,048