시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,225	410	- 15.56%	521,213	1,218
11:15	2,240	395	- 14.99%	520,326	1,216
11:14	2,225	410	- 15.56%	514,810	1,204
11:13	2,230	405	- 15.37%	513,715	1,201
11:12	2,225	410	- 15.56%	513,606	1,201
11:11	2,230	405	- 15.37%	513,549	1,201
11:10	2,230	405	- 15.37%	511,641	1,197
11:09	2,200	435	- 16.51%	503,591	1,179
11:08	2,170	465	- 17.65%	496,057	1,163
11:07	2,190	445	- 16.89%	488,285	1,146