시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,205	430	- 16.32%	532,313	1,243
11:25	2,205	430	- 16.32%	531,594	1,241
11:24	2,210	425	- 16.13%	531,537	1,241
11:23	2,205	430	- 16.32%	531,485	1,241
11:22	2,210	425	- 16.13%	531,325	1,241
11:21	2,210	425	- 16.13%	529,405	1,236
11:20	2,205	430	- 16.32%	528,252	1,234
11:19	2,210	425	- 16.13%	528,117	1,233
11:18	2,195	440	- 16.70%	528,110	1,233
11:17	2,200	435	- 16.51%	527,743	1,233