시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,220	415	- 15.75%	537,706	1,255
11:35	2,220	415	- 15.75%	537,480	1,254
11:34	2,215	420	- 15.94%	534,355	1,247
11:33	2,200	435	- 16.51%	533,735	1,246
11:32	2,205	430	- 16.32%	533,701	1,246
11:31	2,210	425	- 16.13%	533,172	1,245
11:30	2,200	435	- 16.51%	533,151	1,245
11:29	2,210	425	- 16.13%	532,659	1,244
11:28	2,210	425	- 16.13%	532,653	1,244
11:27	2,205	430	- 16.32%	532,318	1,243