시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,120	515	- 19.55%	687,409	1,582
15:06	2,120	515	- 19.55%	686,629	1,580
15:05	2,125	510	- 19.36%	685,485	1,578
15:04	2,130	505	- 19.17%	685,468	1,578
15:03	2,125	510	- 19.36%	684,734	1,576
15:02	2,130	505	- 19.17%	678,096	1,562
15:01	2,135	500	- 18.98%	674,968	1,555
15:00	2,130	505	- 19.17%	674,901	1,555
14:59	2,145	490	- 18.60%	674,717	1,555
14:58	2,130	505	- 19.17%	674,504	1,554