시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,225	410	- 15.56%	550,960	1,284
11:46	2,215	420	- 15.94%	541,177	1,262
11:45	2,210	425	- 16.13%	540,877	1,262
11:44	2,210	425	- 16.13%	540,509	1,261
11:43	2,210	425	- 16.13%	540,508	1,261
11:42	2,220	415	- 15.75%	539,438	1,259
11:41	2,220	415	- 15.75%	538,648	1,257
11:40	2,220	415	- 15.75%	538,640	1,257
11:39	2,215	420	- 15.94%	538,174	1,256
11:38	2,220	415	- 15.75%	537,746	1,255