시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,215	420	- 15.94%	553,317	1,289
11:56	2,220	415	- 15.75%	553,283	1,289
11:55	2,220	415	- 15.75%	553,233	1,289
11:54	2,225	410	- 15.56%	552,970	1,289
11:53	2,235	400	- 15.18%	552,677	1,288
11:52	2,245	390	- 14.80%	552,571	1,288
11:51	2,250	385	- 14.61%	552,285	1,287
11:50	2,245	390	- 14.80%	551,441	1,285
11:49	2,245	390	- 14.80%	551,437	1,285
11:48	2,240	395	- 14.99%	551,328	1,285