시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,240	395	- 14.99%	557,166	1,298
12:07	2,250	385	- 14.61%	557,155	1,298
12:06	2,245	390	- 14.80%	556,963	1,297
12:04	2,245	390	- 14.80%	556,824	1,297
12:03	2,220	415	- 15.75%	554,752	1,293
12:02	2,215	420	- 15.94%	554,697	1,292
12:01	2,215	420	- 15.94%	554,085	1,291
12:00	2,225	410	- 15.56%	554,078	1,291
11:59	2,210	425	- 16.13%	554,041	1,291
11:58	2,210	425	- 16.13%	553,886	1,291