시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,210	425	- 16.13%	564,151	1,313
12:18	2,215	420	- 15.94%	563,472	1,312
12:17	2,215	420	- 15.94%	563,462	1,312
12:16	2,210	425	- 16.13%	563,427	1,312
12:15	2,220	415	- 15.75%	559,003	1,302
12:14	2,225	410	- 15.56%	557,985	1,300
12:13	2,225	410	- 15.56%	557,731	1,299
12:12	2,230	405	- 15.37%	557,542	1,299
12:11	2,240	395	- 14.99%	557,539	1,299
12:10	2,235	400	- 15.18%	557,453	1,299