시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,205	430	- 16.32%	569,775	1,326
12:28	2,215	420	- 15.94%	568,462	1,323
12:27	2,215	420	- 15.94%	568,452	1,323
12:26	2,210	425	- 16.13%	568,450	1,323
12:25	2,205	430	- 16.32%	567,732	1,321
12:24	2,200	435	- 16.51%	567,445	1,321
12:23	2,220	415	- 15.75%	565,912	1,317
12:22	2,210	425	- 16.13%	565,899	1,317
12:21	2,215	420	- 15.94%	565,892	1,317
12:20	2,215	420	- 15.94%	565,861	1,317