시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,210	425	- 16.13%	577,899	1,344
12:41	2,195	440	- 16.70%	577,471	1,343
12:40	2,200	435	- 16.51%	577,167	1,342
12:39	2,210	425	- 16.13%	576,721	1,341
12:37	2,210	425	- 16.13%	576,452	1,341
12:36	2,210	425	- 16.13%	576,331	1,340
12:35	2,210	425	- 16.13%	576,326	1,340
12:33	2,210	425	- 16.13%	576,325	1,340
12:32	2,190	445	- 16.89%	576,058	1,340
12:30	2,195	440	- 16.70%	575,124	1,338