시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,195	440	- 16.70%	584,019	1,357
12:53	2,190	445	- 16.89%	583,458	1,356
12:52	2,190	445	- 16.89%	583,295	1,356
12:51	2,190	445	- 16.89%	583,249	1,355
12:50	2,190	445	- 16.89%	582,490	1,354
12:49	2,195	440	- 16.70%	580,407	1,349
12:48	2,195	440	- 16.70%	580,073	1,348
12:45	2,205	430	- 16.32%	578,906	1,346
12:44	2,210	425	- 16.13%	578,900	1,346
12:43	2,195	440	- 16.70%	578,649	1,345