시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,215	420	- 15.94%	589,515	1,369
13:07	2,210	425	- 16.13%	589,259	1,369
13:05	2,205	430	- 16.32%	588,729	1,367
13:04	2,190	445	- 16.89%	588,599	1,367
13:02	2,195	440	- 16.70%	588,505	1,367
13:01	2,190	445	- 16.89%	588,176	1,366
13:00	2,180	455	- 17.27%	588,175	1,366
12:59	2,185	450	- 17.08%	587,113	1,364
12:58	2,190	445	- 16.89%	585,754	1,361
12:57	2,205	430	- 16.32%	584,055	1,357