시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,205	430	- 16.32%	592,122	1,375
13:18	2,200	435	- 16.51%	592,121	1,375
13:17	2,205	430	- 16.32%	591,991	1,375
13:16	2,215	420	- 15.94%	591,908	1,374
13:15	2,215	420	- 15.94%	590,990	1,372
13:14	2,190	445	- 16.89%	590,686	1,372
13:13	2,210	425	- 16.13%	590,486	1,371
13:12	2,210	425	- 16.13%	590,310	1,371
13:11	2,190	445	- 16.89%	590,110	1,370
13:10	2,205	430	- 16.32%	589,946	1,370