시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,205	430	- 16.32%	594,988	1,381
13:29	2,205	430	- 16.32%	594,948	1,381
13:28	2,220	415	- 15.75%	593,129	1,377
13:27	2,215	420	- 15.94%	593,085	1,377
13:26	2,210	425	- 16.13%	592,852	1,377
13:24	2,200	435	- 16.51%	592,720	1,376
13:23	2,205	430	- 16.32%	592,460	1,376
13:22	2,205	430	- 16.32%	592,437	1,376
13:21	2,200	435	- 16.51%	592,431	1,376
13:20	2,205	430	- 16.32%	592,429	1,376